SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 90 Value ($000) $6 Avg Close $75.52 Range $62.83 - $85.84
Q1 2024
Shares 10 Value ($000) $1 Avg Close $67.33 Range $64.20 - $72.32
Q2 2023
Shares 146 Value ($000) $1 Avg Close $68.76 Range $64.96 - $72.80
Q4 2022
Shares 155 Value ($000) $7 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 2,550 Value ($000) $5,970 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 2,850 Value ($000) $6,148 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 168 Value ($000) $23 Avg Close $63.43 Range $57.19 - $75.31
Q1 2020
Shares 1 Value ($000) $151 Avg Close $58.40 Range $36.24 - $66.55
Q4 2019
Shares 18 Value ($000) $151 Avg Close $59.96 Range $57.33 - $63.11
Q3 2019
Shares 1 Value ($000) $0 Avg Close $56.85 Range $53.28 - $60.52
Q2 2019
Shares 18 Value ($000) $2 Avg Close $52.85 Range $50.23 - $57.15
Q1 2019
Shares 63 Value ($000) $8 Avg Close $47.14 Range $42.41 - $51.11
Q3 2018
Shares 32 Value ($000) $4 Avg Close $45.57 Range $44.00 - $50.04
Q2 2018
Shares 34 Value ($000) $4 Avg Close $42.70 Range $39.22 - $46.75
Q1 2018
Shares 343 Value ($000) $38 Avg Close $41.80 Range $38.96 - $43.95