SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 9 Value ($000) $0 Avg Close $44.55 Range $40.35 - $47.24
Q3 2017
Shares 9 Value ($000) $1 Avg Close $44.15 Range $42.09 - $45.84
Q2 2017
Shares 9 Value ($000) $1 Avg Close $42.82 Range $40.84 - $44.67
Q1 2017
Shares 8 Value ($000) $0 Avg Close $39.94 Range $37.47 - $42.84
Q3 2016
Shares 5 Value ($000) $0 Avg Close $40.34 Range $37.85 - $42.48
Q2 2016
Shares 14 Value ($000) $1 Avg Close $39.00 Range $36.95 - $42.25