SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,346 Value ($000) $1,720 Avg Close $90.54 Range $86.24 - $95.03

Q3 2025

Shares 7,914 Value ($000) $712 Avg Close $79.82 Range $72.13 - $89.23

Q2 2025

Shares 613 Value ($000) $46 Avg Close $72.59 Range $60.49 - $77.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,346	$1,720	$90.54	$86.24 - $95.03
Q3 2025	7,914	$712	$79.82	$72.13 - $89.23
Q2 2025	613	$46	$72.59	$60.49 - $77.44