SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24,496 Value ($000) $1,856 Avg Close $72.59 Range $60.49 - $77.44
Q4 2024
Shares 9,846 Value ($000) $864 Avg Close $84.33 Range $77.05 - $92.11
Q1 2024
Shares 20,980 Value ($000) $1,507 Avg Close $67.33 Range $64.20 - $72.32
Q3 2023
Shares 5,535 Value ($000) $377 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 5,382 Value ($000) $784 Avg Close $68.76 Range $64.96 - $72.80
Q4 2022
Shares 2,540 Value ($000) $393 Avg Close $69.81 Range $61.55 - $75.84
Q2 2022
Shares 3,500 Value ($000) $526 Avg Close $71.33 Range $60.77 - $76.97
Q3 2021
Shares 1,700 Value ($000) $215 Avg Close $57.26 Range $54.02 - $59.66
Q4 2019
Shares 6,770 Value ($000) $1,026 Avg Close $59.96 Range $57.33 - $63.11