SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Dash Acquisitions Inc.'s Holding History (CIK: 0001745885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,710 Value ($000) $235 Avg Close $90.54 Range $86.24 - $95.03

Q3 2025

Shares 2,694 Value ($000) $248 Avg Close $79.82 Range $72.13 - $89.23

Q2 2025

Shares 2,678 Value ($000) $213 Avg Close $72.59 Range $60.49 - $77.44

Q4 2024

Shares 2,637 Value ($000) $216 Avg Close $84.33 Range $77.05 - $92.11

Q3 2024

Shares 2,620 Value ($000) $221 Avg Close $76.37 Range $71.27 - $80.55

Q2 2024

Shares 2,604 Value ($000) $202 Avg Close $70.00 Range $62.87 - $74.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,710	$235	$90.54	$86.24 - $95.03
Q3 2025	2,694	$248	$79.82	$72.13 - $89.23
Q2 2025	2,678	$213	$72.59	$60.49 - $77.44
Q4 2024	2,637	$216	$84.33	$77.05 - $92.11
Q3 2024	2,620	$221	$76.37	$71.27 - $80.55
Q2 2024	2,604	$202	$70.00	$62.87 - $74.63