SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 391 Value ($000) $59 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 391 Value ($000) $66 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 571 Value ($000) $76 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 400 Value ($000) $51 Avg Close $57.26 Range $54.02 - $59.66
Q2 2021
Shares 400 Value ($000) $53 Avg Close $58.86 Range $56.25 - $62.32
Q1 2021
Shares 400 Value ($000) $53 Avg Close $53.08 Range $48.89 - $57.32
Q4 2020
Shares 400 Value ($000) $51 Avg Close $54.48 Range $49.78 - $58.14
Q3 2020
Shares 400 Value ($000) $47 Avg Close $51.62 Range $47.50 - $56.62
Q2 2020
Shares 400 Value ($000) $47 Avg Close $51.07 Range $42.03 - $56.53
Q1 2020
Shares 400 Value ($000) $45 Avg Close $58.40 Range $36.24 - $66.55
Q4 2019
Shares 613 Value ($000) $93 Avg Close $59.96 Range $57.33 - $63.11
Q3 2019
Shares 613 Value ($000) $90 Avg Close $56.85 Range $53.28 - $60.52
Q2 2019
Shares 613 Value ($000) $84 Avg Close $52.85 Range $50.23 - $57.15
Q1 2019
Shares 613 Value ($000) $77 Avg Close $47.14 Range $42.41 - $51.11
Q4 2018
Shares 613 Value ($000) $66 Avg Close $45.21 Range $41.58 - $47.22
Q3 2018
Shares 613 Value ($000) $71 Avg Close $45.57 Range $44.00 - $50.04