SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 359 Value ($000) $49 Avg Close $52.85 Range $50.23 - $57.15

Q1 2019

Shares 50 Value ($000) $6 Avg Close $47.14 Range $42.41 - $51.11

Q4 2018

Shares 50 Value ($000) $5 Avg Close $45.21 Range $41.58 - $47.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	359	$49	$52.85	$50.23 - $57.15
Q1 2019	50	$6	$47.14	$42.41 - $51.11
Q4 2018	50	$5	$45.21	$41.58 - $47.22