SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,519 Value ($000) $653 Avg Close $68.76 Range $64.96 - $72.80

Q1 2023

Shares 4,020 Value ($000) $608 Avg Close $69.76 Range $63.43 - $74.31

Q4 2022

Shares 4,089 Value ($000) $632 Avg Close $69.81 Range $61.55 - $75.84

Q3 2022

Shares 3,595 Value ($000) $539 Avg Close $72.49 Range $64.68 - $79.00

Q2 2022

Shares 3,364 Value ($000) $506 Avg Close $71.33 Range $60.77 - $76.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,519	$653	$68.76	$64.96 - $72.80
Q1 2023	4,020	$608	$69.76	$63.43 - $74.31
Q4 2022	4,089	$632	$69.81	$61.55 - $75.84
Q3 2022	3,595	$539	$72.49	$64.68 - $79.00
Q2 2022	3,364	$506	$71.33	$60.77 - $76.97