SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,422 Value ($000) $3,304 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 34,837 Value ($000) $3,135 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 31,860 Value ($000) $2,414 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 24,243 Value ($000) $1,730 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 48,602 Value ($000) $4,263 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 41,287 Value ($000) $3,453 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 38,367 Value ($000) $2,918 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 21,240 Value ($000) $1,526 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 22,853 Value ($000) $1,708 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 19,181 Value ($000) $1,305 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 11,254 Value ($000) $1,638 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 9,583 Value ($000) $1,449 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 28,440 Value ($000) $4,395 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 22,667 Value ($000) $3,399 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 10,044 Value ($000) $1,509 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 9,962 Value ($000) $1,675 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 9,416 Value ($000) $1,246 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 9,083 Value ($000) $1,149 Avg Close $57.26 Range $54.02 - $59.66
Q2 2021
Shares 7,801 Value ($000) $1,033 Avg Close $58.86 Range $56.25 - $62.32
Q1 2021
Shares 7,741 Value ($000) $1,026 Avg Close $53.08 Range $48.89 - $57.32
Q4 2020
Shares 8,120 Value ($000) $1,035 Avg Close $54.48 Range $49.78 - $58.14
Q3 2020
Shares 8,221 Value ($000) $973 Avg Close $51.62 Range $47.50 - $56.62
Q2 2020
Shares 8,871 Value ($000) $1,040 Avg Close $51.07 Range $42.03 - $56.53
Q1 2020
Shares 14,004 Value ($000) $1,582 Avg Close $58.40 Range $36.24 - $66.55
Q4 2019
Shares 14,168 Value ($000) $2,146 Avg Close $59.96 Range $57.33 - $63.11
Q3 2019
Shares 12,990 Value ($000) $1,917 Avg Close $56.85 Range $53.28 - $60.52
Q2 2019
Shares 12,897 Value ($000) $1,773 Avg Close $52.85 Range $50.23 - $57.15
Q1 2019
Shares 12,324 Value ($000) $1,551 Avg Close $47.14 Range $42.41 - $51.11
Q4 2018
Shares 10,690 Value ($000) $1,157 Avg Close $45.21 Range $41.58 - $47.22