SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,564 Value ($000) $242 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 1,691 Value ($000) $254 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 1,679 Value ($000) $252 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 1,668 Value ($000) $280 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 1,516 Value ($000) $200 Avg Close $55.46 Range $52.27 - $58.59
Q4 2020
Shares 2,198 Value ($000) $280 Avg Close $54.48 Range $49.78 - $58.14
Q3 2020
Shares 2,205 Value ($000) $261 Avg Close $51.62 Range $47.50 - $56.62
Q2 2020
Shares 2,690 Value ($000) $315 Avg Close $51.07 Range $42.03 - $56.53
Q1 2020
Shares 2,633 Value ($000) $298 Avg Close $58.40 Range $36.24 - $66.55
Q4 2019
Shares 2,619 Value ($000) $397 Avg Close $59.96 Range $57.33 - $63.11
Q3 2019
Shares 2,453 Value ($000) $362 Avg Close $56.85 Range $53.28 - $60.52
Q2 2019
Shares 2,380 Value ($000) $327 Avg Close $52.85 Range $50.23 - $57.15