SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,924 Value ($000) $6,262 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 65,129 Value ($000) $5,861 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 62,900 Value ($000) $4,767 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 47,083 Value ($000) $3,360 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 50,774 Value ($000) $4,454 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 44,449 Value ($000) $3,717 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 40,651 Value ($000) $3,083 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 37,355 Value ($000) $2,683 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 36,691 Value ($000) $2,742 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 47,846 Value ($000) $3,255 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 25,071 Value ($000) $3,650 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 23,021 Value ($000) $3,480 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 20,599 Value ($000) $3,183 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 19,735 Value ($000) $2,959 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 17,942 Value ($000) $2,696 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 13,951 Value ($000) $2,346 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 12,185 Value ($000) $1,612 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 3,126 Value ($000) $395 Avg Close $57.26 Range $54.02 - $59.66
Q2 2021
Shares 4,248 Value ($000) $563 Avg Close $58.86 Range $56.25 - $62.32