SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316 Value ($000) $28 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 316 Value ($000) $28 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 316 Value ($000) $24 Avg Close $72.59 Range $60.49 - $77.44
Q1 2022
Shares 22 Value ($000) $4 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 22 Value ($000) $3 Avg Close $55.46 Range $52.27 - $58.59
Q4 2020
Shares 135 Value ($000) $17 Avg Close $54.48 Range $49.78 - $58.14
Q4 2019
Shares 518 Value ($000) $78 Avg Close $59.96 Range $57.33 - $63.11