SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,334 Value ($000) $0 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 2,929 Value ($000) $0 Avg Close $68.76 Range $64.96 - $72.80
Q4 2022
Shares 2,788 Value ($000) $0 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 2,766 Value ($000) $415 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 2,745 Value ($000) $413 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 2,727 Value ($000) $458 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 2,705 Value ($000) $358 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 2,682 Value ($000) $339 Avg Close $57.26 Range $54.02 - $59.66
Q2 2021
Shares 2,660 Value ($000) $352 Avg Close $58.86 Range $56.25 - $62.32
Q1 2021
Shares 2,639 Value ($000) $350 Avg Close $53.08 Range $48.89 - $57.32