SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Omega Financial Group, LLC's Holding History (CIK: 0001767982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,858 Value ($000) $214 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 3,930 Value ($000) $267 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 1,965 Value ($000) $286 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 1,965 Value ($000) $297 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 2,065 Value ($000) $319 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 2,085 Value ($000) $313 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 2,085 Value ($000) $313 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 2,085 Value ($000) $351 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 2,285 Value ($000) $302 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 2,629 Value ($000) $333 Avg Close $57.26 Range $54.02 - $59.66