SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,543 Value ($000) $224 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 2,531 Value ($000) $228 Avg Close $79.82 Range $72.13 - $89.23
Q4 2024
Shares 2,481 Value ($000) $218 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 2,454 Value ($000) $205 Avg Close $76.37 Range $71.27 - $80.55
Q3 2022
Shares 1,620 Value ($000) $243 Avg Close $72.49 Range $64.68 - $79.00
Q1 2022
Shares 1,214 Value ($000) $204 Avg Close $63.43 Range $57.19 - $75.31
Q3 2021
Shares 1,194 Value ($000) $151 Avg Close $57.26 Range $54.02 - $59.66
Q2 2021
Shares 1,187 Value ($000) $157 Avg Close $58.86 Range $56.25 - $62.32
Q1 2021
Shares 1,181 Value ($000) $147 Avg Close $53.08 Range $48.89 - $57.32
Q4 2020
Shares 1,181 Value ($000) $147 Avg Close $54.48 Range $49.78 - $58.14
Q3 2020
Shares 1,391 Value ($000) $165 Avg Close $51.62 Range $47.50 - $56.62
Q2 2020
Shares 1,401 Value ($000) $164 Avg Close $51.07 Range $42.03 - $56.53
Q1 2020
Shares 1,155 Value ($000) $131 Avg Close $58.40 Range $36.24 - $66.55
Q4 2019
Shares 1,150 Value ($000) $174 Avg Close $59.96 Range $57.33 - $63.11
Q3 2019
Shares 403 Value ($000) $59 Avg Close $56.85 Range $53.28 - $60.52
Q2 2019
Shares 1,140 Value ($000) $157 Avg Close $52.85 Range $50.23 - $57.15
Q1 2019
Shares 403 Value ($000) $50 Avg Close $47.14 Range $42.41 - $51.11
Q4 2018
Shares 403 Value ($000) $43 Avg Close $45.21 Range $41.58 - $47.22