SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,729 Value ($000) $208 Avg Close $70.00 Range $62.87 - $74.63
Q3 2021
Shares 3,146 Value ($000) $398 Avg Close $57.26 Range $54.02 - $59.66
Q2 2021
Shares 3,146 Value ($000) $417 Avg Close $58.86 Range $56.25 - $62.32
Q1 2021
Shares 3,156 Value ($000) $418 Avg Close $53.08 Range $48.89 - $57.32
Q4 2020
Shares 3,122 Value ($000) $398 Avg Close $54.48 Range $49.78 - $58.14
Q3 2020
Shares 3,127 Value ($000) $370 Avg Close $51.62 Range $47.50 - $56.62
Q2 2020
Shares 3,213 Value ($000) $377 Avg Close $51.07 Range $42.03 - $56.53
Q1 2020
Shares 3,141 Value ($000) $355 Avg Close $58.40 Range $36.24 - $66.55
Q4 2019
Shares 3,141 Value ($000) $498 Avg Close $59.96 Range $57.33 - $63.11
Q3 2019
Shares 3,127 Value ($000) $460 Avg Close $56.85 Range $53.28 - $60.52
Q2 2019
Shares 3,220 Value ($000) $446 Avg Close $52.85 Range $50.23 - $57.15
Q1 2019
Shares 3,221 Value ($000) $414 Avg Close $47.14 Range $42.41 - $51.11