SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 40,877 Value ($000) $3,586 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 39,634 Value ($000) $3,315 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 39,435 Value ($000) $2,999 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 73,252 Value ($000) $5,262 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 73,196 Value ($000) $5,470 Avg Close $66.74 Range $59.34 - $73.01
Q3 2022
Shares 23,397 Value ($000) $3,508 Avg Close $72.49 Range $64.68 - $79.00
Q4 2019
Shares 9,296 Value ($000) $1,408 Avg Close $59.96 Range $57.33 - $63.11