SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,095 Value ($000) $273 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 3,476 Value ($000) $313 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 2,220 Value ($000) $168 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 1,899 Value ($000) $136 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 1,952 Value ($000) $171 Avg Close $84.33 Range $77.05 - $92.11
Q4 2021
Shares 3,116 Value ($000) $412 Avg Close $55.46 Range $52.27 - $58.59
Q4 2020
Shares 3,344 Value ($000) $426 Avg Close $54.48 Range $49.78 - $58.14
Q3 2020
Shares 2,260 Value ($000) $267 Avg Close $51.62 Range $47.50 - $56.62
Q2 2020
Shares 2,339 Value ($000) $274 Avg Close $51.07 Range $42.03 - $56.53
Q1 2020
Shares 2,258 Value ($000) $255 Avg Close $58.40 Range $36.24 - $66.55
Q3 2019
Shares 3,337 Value ($000) $493 Avg Close $56.85 Range $53.28 - $60.52
Q2 2019
Shares 2,829 Value ($000) $388 Avg Close $52.85 Range $50.23 - $57.15
Q1 2019
Shares 2,774 Value ($000) $349 Avg Close $47.14 Range $42.41 - $51.11