SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,627 Value ($000) $124 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 1,626 Value ($000) $117 Avg Close $67.33 Range $64.20 - $72.32
Q3 2023
Shares 936 Value ($000) $136 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 936 Value ($000) $136 Avg Close $68.76 Range $64.96 - $72.80
Q4 2022
Shares 942 Value ($000) $146 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 777 Value ($000) $116 Avg Close $72.49 Range $64.68 - $79.00
Q4 2019
Shares 580 Value ($000) $85 Avg Close $59.96 Range $57.33 - $63.11
Q3 2019
Shares 544 Value ($000) $80 Avg Close $56.85 Range $53.28 - $60.52
Q2 2019
Shares 746 Value ($000) $101 Avg Close $52.85 Range $50.23 - $57.15
Q1 2019
Shares 150 Value ($000) $19 Avg Close $47.14 Range $42.41 - $51.11