SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 717 Value ($000) $85 Avg Close $51.62 Range $47.50 - $56.62
Q2 2020
Shares 717 Value ($000) $84 Avg Close $51.07 Range $42.03 - $56.53
Q1 2020
Shares 717 Value ($000) $81 Avg Close $58.40 Range $36.24 - $66.55
Q4 2019
Shares 1,017 Value ($000) $150 Avg Close $59.96 Range $57.33 - $63.11
Q3 2019
Shares 941 Value ($000) $128 Avg Close $56.85 Range $53.28 - $60.52
Q2 2019
Shares 741 Value ($000) $102 Avg Close $52.85 Range $50.23 - $57.15
Q1 2019
Shares 741 Value ($000) $99 Avg Close $47.14 Range $42.41 - $51.11