SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,915 Value ($000) $257 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 2,915 Value ($000) $262 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 3,618 Value ($000) $274 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 3,279 Value ($000) $234 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 3,784 Value ($000) $332 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 3,288 Value ($000) $275 Avg Close $76.37 Range $71.27 - $80.55