SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 55 Value ($000) $7 Avg Close $54.48 Range $49.78 - $58.14

Q3 2020

Shares 55 Value ($000) $7 Avg Close $51.62 Range $47.50 - $56.62

Q2 2020

Shares 55 Value ($000) $6 Avg Close $51.07 Range $42.03 - $56.53

Q1 2020

Shares 55 Value ($000) $6 Avg Close $58.40 Range $36.24 - $66.55

Q4 2019

Shares 55 Value ($000) $6 Avg Close $59.96 Range $57.33 - $63.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	55	$7	$54.48	$49.78 - $58.14
Q3 2020	55	$7	$51.62	$47.50 - $56.62
Q2 2020	55	$6	$51.07	$42.03 - $56.53
Q1 2020	55	$6	$58.40	$36.24 - $66.55
Q4 2019	55	$6	$59.96	$57.33 - $63.11