SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Savior LLC's Holding History (CIK: 0001790723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 151 Value ($000) $20 Avg Close $58.86 Range $56.25 - $62.32
Q1 2021
Shares 151 Value ($000) $20 Avg Close $53.08 Range $48.89 - $57.32
Q4 2020
Shares 151 Value ($000) $19 Avg Close $54.48 Range $49.78 - $58.14
Q3 2020
Shares 151 Value ($000) $18 Avg Close $51.62 Range $47.50 - $56.62
Q2 2020
Shares 151 Value ($000) $18 Avg Close $51.07 Range $42.03 - $56.53
Q1 2020
Shares 151 Value ($000) $17 Avg Close $58.40 Range $36.24 - $66.55
Q4 2019
Shares 197 Value ($000) $30 Avg Close $59.96 Range $57.33 - $63.11