SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,202 Value ($000) $1,342 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 12,998 Value ($000) $1,170 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 12,383 Value ($000) $938 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 11,304 Value ($000) $807 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 11,383 Value ($000) $999 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 12,110 Value ($000) $1,013 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 11,381 Value ($000) $866 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 8,316 Value ($000) $597 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 8,859 Value ($000) $662 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 8,169 Value ($000) $556 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 5,082 Value ($000) $740 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 5,231 Value ($000) $791 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 6,410 Value ($000) $991 Avg Close $69.81 Range $61.55 - $75.84