SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 701 Value ($000) $105,447 Avg Close $71.33 Range $60.77 - $76.97

Q4 2021

Shares 1,574 Value ($000) $208 Avg Close $55.46 Range $52.27 - $58.59

Q2 2021

Shares 1,568 Value ($000) $207 Avg Close $58.86 Range $56.25 - $62.32

Q1 2021

Shares 1,592 Value ($000) $211 Avg Close $53.08 Range $48.89 - $57.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	701	$105,447	$71.33	$60.77 - $76.97
Q4 2021	1,574	$208	$55.46	$52.27 - $58.59
Q2 2021	1,568	$207	$58.86	$56.25 - $62.32
Q1 2021	1,592	$211	$53.08	$48.89 - $57.32