SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,515 Value ($000) $2,270 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 25,739 Value ($000) $2,316 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 23,489 Value ($000) $1,796 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 24,994 Value ($000) $1,800 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 27,220 Value ($000) $2,402 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 23,800 Value ($000) $2,005 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 18,610 Value ($000) $1,427 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 23,732 Value ($000) $1,719 Avg Close $67.33 Range $64.20 - $72.32
Q3 2022
Shares 151 Value ($000) $23 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 151 Value ($000) $23 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 158 Value ($000) $27 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 128 Value ($000) $17 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 125 Value ($000) $15 Avg Close $57.26 Range $54.02 - $59.66
Q2 2021
Shares 138 Value ($000) $18 Avg Close $58.86 Range $56.25 - $62.32
Q1 2021
Shares 128 Value ($000) $17 Avg Close $53.08 Range $48.89 - $57.32
Q4 2020
Shares 128 Value ($000) $16 Avg Close $54.48 Range $49.78 - $58.14
Q3 2020
Shares 128 Value ($000) $15 Avg Close $51.62 Range $47.50 - $56.62
Q2 2020
Shares 124 Value ($000) $15 Avg Close $51.07 Range $42.03 - $56.53
Q1 2020
Shares 500 Value ($000) $57,028 Avg Close $58.40 Range $36.24 - $66.55
Q4 2019
Shares 506 Value ($000) $77,151 Avg Close $59.96 Range $57.33 - $63.11
Q3 2019
Shares 128 Value ($000) $19,024 Avg Close $56.85 Range $53.28 - $60.52