SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,426 Value ($000) $479 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 5,715 Value ($000) $514 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 6,994 Value ($000) $530 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 7,156 Value ($000) $511 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 7,394 Value ($000) $649 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 7,542 Value ($000) $631 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 7,413 Value ($000) $564 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 6,841 Value ($000) $491 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 7,191 Value ($000) $537 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 6,517 Value ($000) $443 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 2,780 Value ($000) $405 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 2,977 Value ($000) $450 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 2,853 Value ($000) $441 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 2,875 Value ($000) $432 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 2,690 Value ($000) $404 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 2,676 Value ($000) $450 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 2,278 Value ($000) $301 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 2,563 Value ($000) $324 Avg Close $57.26 Range $54.02 - $59.66
Q2 2021
Shares 2,536 Value ($000) $336 Avg Close $58.86 Range $56.25 - $62.32
Q1 2021
Shares 2,500 Value ($000) $331 Avg Close $53.08 Range $48.89 - $57.32
Q4 2020
Shares 1,926 Value ($000) $245 Avg Close $54.48 Range $49.78 - $58.14
Q3 2020
Shares 2,005 Value ($000) $237 Avg Close $51.62 Range $47.50 - $56.62
Q2 2020
Shares 1,871 Value ($000) $219 Avg Close $51.07 Range $42.03 - $56.53