SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

LifeSteps Financial, Inc.'s Holding History (CIK: 0001801373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,564 Value ($000) $226 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 2,564 Value ($000) $231 Avg Close $79.82 Range $72.13 - $89.23
Q4 2024
Shares 2,564 Value ($000) $225 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 2,564 Value ($000) $214 Avg Close $76.37 Range $71.27 - $80.55
Q1 2024
Shares 3,732 Value ($000) $268 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 3,732 Value ($000) $279 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 3,732 Value ($000) $254 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 1,866 Value ($000) $272 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 1,871 Value ($000) $283 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 1,871 Value ($000) $289 Avg Close $69.81 Range $61.55 - $75.84
Q3 2021
Shares 2,340 Value ($000) $296 Avg Close $57.26 Range $54.02 - $59.66
Q2 2021
Shares 2,340 Value ($000) $310 Avg Close $58.86 Range $56.25 - $62.32
Q1 2021
Shares 2,010 Value ($000) $266 Avg Close $53.08 Range $48.89 - $57.32
Q4 2020
Shares 1,876 Value ($000) $239 Avg Close $54.48 Range $49.78 - $58.14
Q3 2020
Shares 1,876 Value ($000) $222 Avg Close $51.62 Range $47.50 - $56.62
Q2 2020
Shares 1,876 Value ($000) $220 Avg Close $51.07 Range $42.03 - $56.53
Q1 2020
Shares 1,876 Value ($000) $212 Avg Close $58.40 Range $36.24 - $66.55
Q4 2019
Shares 1,876 Value ($000) $284 Avg Close $59.96 Range $57.33 - $63.11