SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 47,927 Value ($000) $4,038 Avg Close $76.37 Range $71.27 - $80.55
Q2 2023
Shares 2,422 Value ($000) $353 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 2,297 Value ($000) $350 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 2,369 Value ($000) $368 Avg Close $69.81 Range $61.55 - $75.84
Q4 2021
Shares 1,869 Value ($000) $247 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 1,869 Value ($000) $236 Avg Close $57.26 Range $54.02 - $59.66
Q2 2021
Shares 1,869 Value ($000) $248 Avg Close $58.86 Range $56.25 - $62.32
Q1 2021
Shares 3,669 Value ($000) $486 Avg Close $53.08 Range $48.89 - $57.32
Q4 2020
Shares 2,190 Value ($000) $279 Avg Close $54.48 Range $49.78 - $58.14
Q3 2020
Shares 2,449 Value ($000) $290 Avg Close $51.62 Range $47.50 - $56.62
Q2 2020
Shares 2,849 Value ($000) $334 Avg Close $51.07 Range $42.03 - $56.53
Q1 2020
Shares 2,745 Value ($000) $310 Avg Close $58.40 Range $36.24 - $66.55
Q4 2019
Shares 2,745 Value ($000) $416 Avg Close $59.96 Range $57.33 - $63.11