SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 156 Value ($000) $26 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 146 Value ($000) $19 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 158 Value ($000) $20 Avg Close $57.26 Range $54.02 - $59.66
Q2 2021
Shares 83 Value ($000) $11 Avg Close $58.86 Range $56.25 - $62.32
Q1 2021
Shares 55 Value ($000) $7 Avg Close $53.08 Range $48.89 - $57.32
Q4 2020
Shares 51 Value ($000) $7 Avg Close $54.48 Range $49.78 - $58.14
Q3 2020
Shares 81 Value ($000) $10 Avg Close $51.62 Range $47.50 - $56.62