SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Petix & Botte Co's Holding History (CIK: 0001803255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,786 Value ($000) $1,923 Avg Close $90.54 Range $86.24 - $95.03

Q3 2025

Shares 21,786 Value ($000) $1,960 Avg Close $79.82 Range $72.13 - $89.23

Q2 2025

Shares 21,786 Value ($000) $1,651 Avg Close $72.59 Range $60.49 - $77.44

Q1 2025

Shares 20,000 Value ($000) $1,427 Avg Close $75.52 Range $62.83 - $85.84

Q4 2024

Shares 20,000 Value ($000) $1,754 Avg Close $84.33 Range $77.05 - $92.11

Q3 2024

Shares 24,230 Value ($000) $2,026 Avg Close $76.37 Range $71.27 - $80.55

Q2 2024

Shares 23,980 Value ($000) $1,824 Avg Close $70.00 Range $62.87 - $74.63

Q1 2024

Shares 11,916 Value ($000) $856 Avg Close $67.33 Range $64.20 - $72.32

Q4 2023

Shares 23,832 Value ($000) $1,781 Avg Close $66.74 Range $59.34 - $73.01

Q3 2023

Shares 23,832 Value ($000) $1,621 Avg Close $66.61 Range $62.78 - $70.61

Q2 2023

Shares 11,916 Value ($000) $1,735 Avg Close $68.76 Range $64.96 - $72.80

Q1 2023

Shares 5,958 Value ($000) $901 Avg Close $69.76 Range $63.43 - $74.31

Q3 2022

Shares 5,958 Value ($000) $893 Avg Close $72.49 Range $64.68 - $79.00

Q2 2022

Shares 5,958 Value ($000) $895 Avg Close $71.33 Range $60.77 - $76.97

Q1 2022

Shares 11,916 Value ($000) $2,003 Avg Close $63.43 Range $57.19 - $75.31

Q4 2021

Shares 5,958 Value ($000) $788 Avg Close $55.46 Range $52.27 - $58.59

Q3 2021

Shares 11,916 Value ($000) $1,509 Avg Close $57.26 Range $54.02 - $59.66

Q2 2021

Shares 5,958 Value ($000) $789 Avg Close $58.86 Range $56.25 - $62.32

Q1 2021

Shares 4,858 Value ($000) $644 Avg Close $53.08 Range $48.89 - $57.32

Q4 2020

Shares 4,858 Value ($000) $619 Avg Close $54.48 Range $49.78 - $58.14

Q3 2020

Shares 4,858 Value ($000) $574 Avg Close $51.62 Range $47.50 - $56.62

Q2 2020

Shares 9,716 Value ($000) $570 Avg Close $51.07 Range $42.03 - $56.53

Q1 2020

Shares 4,858 Value ($000) $549 Avg Close $58.40 Range $36.24 - $66.55

Q4 2019

Shares 5,612 Value ($000) $849 Avg Close $59.96 Range $57.33 - $63.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,786	$1,923	$90.54	$86.24 - $95.03
Q3 2025	21,786	$1,960	$79.82	$72.13 - $89.23
Q2 2025	21,786	$1,651	$72.59	$60.49 - $77.44
Q1 2025	20,000	$1,427	$75.52	$62.83 - $85.84
Q4 2024	20,000	$1,754	$84.33	$77.05 - $92.11
Q3 2024	24,230	$2,026	$76.37	$71.27 - $80.55
Q2 2024	23,980	$1,824	$70.00	$62.87 - $74.63
Q1 2024	11,916	$856	$67.33	$64.20 - $72.32
Q4 2023	23,832	$1,781	$66.74	$59.34 - $73.01
Q3 2023	23,832	$1,621	$66.61	$62.78 - $70.61
Q2 2023	11,916	$1,735	$68.76	$64.96 - $72.80
Q1 2023	5,958	$901	$69.76	$63.43 - $74.31
Q3 2022	5,958	$893	$72.49	$64.68 - $79.00
Q2 2022	5,958	$895	$71.33	$60.77 - $76.97
Q1 2022	11,916	$2,003	$63.43	$57.19 - $75.31
Q4 2021	5,958	$788	$55.46	$52.27 - $58.59
Q3 2021	11,916	$1,509	$57.26	$54.02 - $59.66
Q2 2021	5,958	$789	$58.86	$56.25 - $62.32
Q1 2021	4,858	$644	$53.08	$48.89 - $57.32
Q4 2020	4,858	$619	$54.48	$49.78 - $58.14
Q3 2020	4,858	$574	$51.62	$47.50 - $56.62
Q2 2020	9,716	$570	$51.07	$42.03 - $56.53
Q1 2020	4,858	$549	$58.40	$36.24 - $66.55
Q4 2019	5,612	$849	$59.96	$57.33 - $63.11