SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 203 Value ($000) $26 Avg Close $57.26 Range $54.02 - $59.66

Q2 2021

Shares 201 Value ($000) $27 Avg Close $58.86 Range $56.25 - $62.32

Q1 2020

Shares 219 Value ($000) $24,725 Avg Close $58.40 Range $36.24 - $66.55

Q4 2019

Shares 20,595 Value ($000) $6,048 Avg Close $59.96 Range $57.33 - $63.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	203	$26	$57.26	$54.02 - $59.66
Q2 2021	201	$27	$58.86	$56.25 - $62.32
Q1 2020	219	$24,725	$58.40	$36.24 - $66.55
Q4 2019	20,595	$6,048	$59.96	$57.33 - $63.11