SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,104 Value ($000) $146 Avg Close $53.08 Range $48.89 - $57.32

Q4 2020

Shares 509 Value ($000) $65 Avg Close $54.48 Range $49.78 - $58.14

Q3 2020

Shares 1,696 Value ($000) $201 Avg Close $51.62 Range $47.50 - $56.62

Q2 2020

Shares 500 Value ($000) $59 Avg Close $51.07 Range $42.03 - $56.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,104	$146	$53.08	$48.89 - $57.32
Q4 2020	509	$65	$54.48	$49.78 - $58.14
Q3 2020	1,696	$201	$51.62	$47.50 - $56.62
Q2 2020	500	$59	$51.07	$42.03 - $56.53