SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 10 Value ($000) $1 Avg Close $42.70 Range $39.22 - $46.75

Q1 2018

Shares 250 Value ($000) $27 Avg Close $41.80 Range $38.96 - $43.95

Q4 2017

Shares 250 Value ($000) $26 Avg Close $44.55 Range $40.35 - $47.24

Q3 2017

Shares 250 Value ($000) $28 Avg Close $44.15 Range $42.09 - $45.84

Q2 2017

Shares 250 Value ($000) $28 Avg Close $42.82 Range $40.84 - $44.67

Q1 2017

Shares 250 Value ($000) $27 Avg Close $39.94 Range $37.47 - $42.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	10	$1	$42.70	$39.22 - $46.75
Q1 2018	250	$27	$41.80	$38.96 - $43.95
Q4 2017	250	$26	$44.55	$40.35 - $47.24
Q3 2017	250	$28	$44.15	$42.09 - $45.84
Q2 2017	250	$28	$42.82	$40.84 - $44.67
Q1 2017	250	$27	$39.94	$37.47 - $42.84