SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,541 Value ($000) $224 Avg Close $90.54 Range $86.24 - $95.03

Q3 2025

Shares 2,374 Value ($000) $214 Avg Close $79.82 Range $72.13 - $89.23

Q4 2020

Shares 500 Value ($000) $64 Avg Close $54.48 Range $49.78 - $58.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,541	$224	$90.54	$86.24 - $95.03
Q3 2025	2,374	$214	$79.82	$72.13 - $89.23
Q4 2020	500	$64	$54.48	$49.78 - $58.14