SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,952 Value ($000) $702 Avg Close $90.54 Range $86.24 - $95.03

Q3 2025

Shares 7,018 Value ($000) $632 Avg Close $79.82 Range $72.13 - $89.23

Q2 2025

Shares 15,157 Value ($000) $1,148 Avg Close $72.59 Range $60.49 - $77.44

Q4 2024

Shares 4,937 Value ($000) $433 Avg Close $84.33 Range $77.05 - $92.11

Q3 2024

Shares 2,776 Value ($000) $232 Avg Close $76.37 Range $71.27 - $80.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,952	$702	$90.54	$86.24 - $95.03
Q3 2025	7,018	$632	$79.82	$72.13 - $89.23
Q2 2025	15,157	$1,148	$72.59	$60.49 - $77.44
Q4 2024	4,937	$433	$84.33	$77.05 - $92.11
Q3 2024	2,776	$232	$76.37	$71.27 - $80.55