SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,865 Value ($000) $606 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 7,080 Value ($000) $637 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 7,130 Value ($000) $540 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 8,246 Value ($000) $588 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 7,428 Value ($000) $652 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 7,944 Value ($000) $664 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 10,598 Value ($000) $806 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 10,378 Value ($000) $745 Avg Close $67.33 Range $64.20 - $72.32
Q2 2022
Shares 2,477 Value ($000) $372 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 2,568 Value ($000) $432 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 2,511 Value ($000) $332 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 2,416 Value ($000) $314 Avg Close $57.26 Range $54.02 - $59.66