SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

HIMENSION CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001817652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,842 Value ($000) $2,105 Avg Close $90.54 Range $86.24 - $95.03

Q3 2025

Shares 22,618 Value ($000) $2,035 Avg Close $79.82 Range $72.13 - $89.23

Q2 2025

Shares 27,012 Value ($000) $2,047 Avg Close $72.59 Range $60.49 - $77.44

Q1 2025

Shares 27,855 Value ($000) $1,988 Avg Close $75.52 Range $62.83 - $85.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,842	$2,105	$90.54	$86.24 - $95.03
Q3 2025	22,618	$2,035	$79.82	$72.13 - $89.23
Q2 2025	27,012	$2,047	$72.59	$60.49 - $77.44
Q1 2025	27,855	$1,988	$75.52	$62.83 - $85.84