SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Intelligence Driven Advisers, LLC's Holding History (CIK: 0001819955)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,514 Value ($000) $232 Avg Close $69.76 Range $63.43 - $74.31

Q4 2022

Shares 1,514 Value ($000) $234 Avg Close $69.81 Range $61.55 - $75.84

Q3 2022

Shares 1,514 Value ($000) $225 Avg Close $72.49 Range $64.68 - $79.00

Q1 2022

Shares 1,579 Value ($000) $265 Avg Close $63.43 Range $57.19 - $75.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,514	$232	$69.76	$63.43 - $74.31
Q4 2022	1,514	$234	$69.81	$61.55 - $75.84
Q3 2022	1,514	$225	$72.49	$64.68 - $79.00
Q1 2022	1,579	$265	$63.43	$57.19 - $75.31