SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 453 Value ($000) $41 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 444 Value ($000) $34 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 440 Value ($000) $31 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 344 Value ($000) $30 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 342 Value ($000) $29 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 339 Value ($000) $26 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 336 Value ($000) $24 Avg Close $67.33 Range $64.20 - $72.32
Q1 2023
Shares 38 Value ($000) $6 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 38 Value ($000) $6 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 37 Value ($000) $6 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 37 Value ($000) $6 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 37 Value ($000) $6 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 37 Value ($000) $4,829 Avg Close $55.46 Range $52.27 - $58.59