SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 540 Value ($000) $45 Avg Close $76.37 Range $71.27 - $80.55
Q4 2023
Shares 464 Value ($000) $35 Avg Close $66.74 Range $59.34 - $73.01
Q4 2020
Shares 315 Value ($000) $40 Avg Close $54.48 Range $49.78 - $58.14
Q3 2020
Shares 315 Value ($000) $37 Avg Close $51.62 Range $47.50 - $56.62