SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,493 Value ($000) $677 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 5,800 Value ($000) $509 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 16,018 Value ($000) $1,340 Avg Close $76.37 Range $71.27 - $80.55
Q3 2023
Shares 123,800 Value ($000) $8,422 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 6,335 Value ($000) $922 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 6,501 Value ($000) $983 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 3,488 Value ($000) $539 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 2,745 Value ($000) $411 Avg Close $72.49 Range $64.68 - $79.00
Q4 2021
Shares 2,739 Value ($000) $362 Avg Close $55.46 Range $52.27 - $58.59
Q4 2020
Shares 2,562 Value ($000) $326 Avg Close $54.48 Range $49.78 - $58.14
Q3 2020
Shares 3,500 Value ($000) $414 Avg Close $51.62 Range $47.50 - $56.62