SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

MITCHELL & PAHL PRIVATE WEALTH, LLC's Holding History (CIK: 0001836506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,200 Value ($000) $2,666 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 30,427 Value ($000) $2,738 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 30,352 Value ($000) $2,300 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 29,231 Value ($000) $2,086 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 28,318 Value ($000) $2,484 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 27,247 Value ($000) $2,279 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 26,201 Value ($000) $1,993 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 26,251 Value ($000) $1,886 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 25,371 Value ($000) $1,896 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 25,897 Value ($000) $1,762 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 12,086 Value ($000) $1,760 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 11,783 Value ($000) $1,781 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 11,513 Value ($000) $1,779 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 11,418 Value ($000) $1,712 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 11,082 Value ($000) $1,665 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 10,793 Value ($000) $1,815 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 9,531 Value ($000) $1,261 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 9,318 Value ($000) $1,179 Avg Close $57.26 Range $54.02 - $59.66
Q2 2021
Shares 9,217 Value ($000) $1,221 Avg Close $58.86 Range $56.25 - $62.32
Q1 2021
Shares 9,025 Value ($000) $1,196 Avg Close $53.08 Range $48.89 - $57.32
Q4 2020
Shares 8,057 Value ($000) $1,027 Avg Close $54.48 Range $49.78 - $58.14