SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Center For Asset Management LLC's Holding History (CIK: 0001844878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,078 Value ($000) $272 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 3,489 Value ($000) $314 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 3,470 Value ($000) $303 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 3,592 Value ($000) $256 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 3,540 Value ($000) $311 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 3,509 Value ($000) $293 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 3,431 Value ($000) $261 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 3,460 Value ($000) $249 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 3,396 Value ($000) $254 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 7,468 Value ($000) $508 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 3,748 Value ($000) $546 Avg Close $68.76 Range $64.96 - $72.80
Q1 2022
Shares 1,742 Value ($000) $293 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 1,558 Value ($000) $206 Avg Close $55.46 Range $52.27 - $58.59