SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,709 Value ($000) $1,122 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 13,970 Value ($000) $1,257 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 14,298 Value ($000) $1,083 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 14,404 Value ($000) $1,028 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 14,828 Value ($000) $1,301 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 14,976 Value ($000) $1,252 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 16,402 Value ($000) $1,248 Avg Close $70.00 Range $62.87 - $74.63
Q4 2023
Shares 16,167 Value ($000) $1,208 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 15,829 Value ($000) $1,077 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 7,546 Value ($000) $1,099 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 7,123 Value ($000) $1,077 Avg Close $69.76 Range $63.43 - $74.31
Q1 2022
Shares 5,580 Value ($000) $938 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 5,424 Value ($000) $717 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 5,233 Value ($000) $662 Avg Close $57.26 Range $54.02 - $59.66