SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Greystone Financial Group, LLC's Holding History (CIK: 0001845302)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 121,358 Value ($000) $8,660 Avg Close $75.52 Range $62.83 - $85.84

Q4 2024

Shares 137,413 Value ($000) $12,054 Avg Close $84.33 Range $77.05 - $92.11

Q3 2024

Shares 146,154 Value ($000) $12,223 Avg Close $76.37 Range $71.27 - $80.55

Q2 2024

Shares 137,968 Value ($000) $10,494 Avg Close $70.00 Range $62.87 - $74.63

Q1 2024

Shares 138,861 Value ($000) $9,974 Avg Close $67.33 Range $64.20 - $72.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	121,358	$8,660	$75.52	$62.83 - $85.84
Q4 2024	137,413	$12,054	$84.33	$77.05 - $92.11
Q3 2024	146,154	$12,223	$76.37	$71.27 - $80.55
Q2 2024	137,968	$10,494	$70.00	$62.87 - $74.63
Q1 2024	138,861	$9,974	$67.33	$64.20 - $72.32