SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Ignite Planners, LLC's Holding History (CIK: 0001849348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,162 Value ($000) $710 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 11,869 Value ($000) $1,068 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 12,396 Value ($000) $970 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 12,025 Value ($000) $898 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 10,764 Value ($000) $944 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 10,678 Value ($000) $893 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 10,604 Value ($000) $807 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 10,100 Value ($000) $721 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 11,952 Value ($000) $906 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 12,992 Value ($000) $861 Avg Close $66.61 Range $62.78 - $70.61
Q4 2022
Shares 1,262 Value ($000) $204 Avg Close $69.81 Range $61.55 - $75.84