SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Valley Brook Capital Group, Inc.'s Holding History (CIK: 0001851418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 886 Value ($000) $117 Avg Close $53.08 Range $48.89 - $57.32
Q4 2020
Shares 841 Value ($000) $107 Avg Close $54.48 Range $49.78 - $58.14