SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,609 Value ($000) $425 Avg Close $79.82 Range $72.13 - $89.23
Q1 2025
Shares 5,957 Value ($000) $425 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 2,928 Value ($000) $257 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 3,171 Value ($000) $265 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 4,089 Value ($000) $311 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 3,596 Value ($000) $258 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 2,712 Value ($000) $203 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 3,466 Value ($000) $236 Avg Close $66.61 Range $62.78 - $70.61