SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,001 Value ($000) $88 Avg Close $90.54 Range $86.24 - $95.03
Q4 2024
Shares 1,411 Value ($000) $124 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 1,797 Value ($000) $150 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 1,460 Value ($000) $111 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 5,094 Value ($000) $366 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 4,720 Value ($000) $353 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 4,429 Value ($000) $301 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 2,130 Value ($000) $310 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 2,121 Value ($000) $321 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 1,895 Value ($000) $295 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 1,895 Value ($000) $286 Avg Close $72.49 Range $64.68 - $79.00